Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18430000 | 2024-05-16 4:00PM EDT | 2024-05-17 | 133.50 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| NDXP240523C18430000 | 2024-05-17 2:59PM EDT | 2024-05-23 | 206.93 | 202.60 | 218.40 | +101.72 | +96.68% | 2 | 6 | 15.01% |
| NDXP240531C18430000 | 2024-05-10 2:40PM EDT | 2024-05-31 | 151.81 | 265.50 | 278.60 | 0.00 | - | - | 1 | 14.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.